일자	종가	등락	등락률(%)	거래량
11/29	3,925	95	-2.36%	18,953
11/28	4,020	135	-3.25%	19,181
11/27	4,155	80	-1.89%	32,867
11/26	4,235	50	1.19%	37,163
11/25	4,185	75	1.82%	27,928
11/22	4,110	55	-1.32%	19,667
11/21	4,165	310	8.04%	19,408
11/20	3,855	80	2.12%	11,967
11/19	3,775	0	0.00%	13,485
11/18	3,775	35	-0.92%	10,277