일자	종가	등락	등락률(%)	거래량
11/29	11,000	15	0.14%	14,620
11/28	10,985	95	-0.86%	8,625
11/27	11,080	25	-0.23%	6,301
11/26	11,105	10	-0.09%	13,602
11/25	11,115	15	-0.13%	15,447
11/22	11,130	45	-0.40%	14,888
11/21	11,175	75	0.68%	24,138
11/20	11,100	25	0.23%	10,975
11/19	11,075	25	-0.23%	23,582
11/18	11,100	80	-0.72%	20,194