일자	종가	등락	등락률(%)	거래량
12/02	7,150	100	-1.38%	45,009
11/29	7,250	230	-3.07%	72,773
11/28	7,480	40	-0.53%	42,626
11/27	7,520	180	-2.34%	59,580
11/26	7,700	170	2.26%	118,011
11/25	7,530	120	1.62%	70,558
11/22	7,410	80	-1.07%	88,745
11/21	7,490	100	1.35%	127,152
11/20	7,390	260	-3.40%	99,087
11/19	7,650	90	-1.16%	85,094