일자	종가	등락	등락률(%)	거래량
12/09	11,600	290	-2.44%	3,298
12/06	11,890	50	-0.42%	672
12/05	11,940	50	-0.42%	4,608
12/04	11,990	110	-0.91%	5,590
12/03	12,100	110	0.92%	1,309
12/02	11,990	50	0.42%	412
11/29	11,940	155	-1.28%	1,500
11/28	12,095	20	-0.17%	59
11/27	12,160	30	-0.25%	838
11/26	12,190	15	-0.12%	146