일자	종가	등락	등락률(%)	거래량
12/09	14,250	820	-5.44%	88,101
12/06	15,070	530	-3.40%	86,276
12/05	15,600	140	-0.89%	69,064
12/04	15,740	430	-2.66%	97,859
12/03	16,170	210	1.32%	112,672
12/02	15,960	450	-2.74%	68,099
11/29	16,410	710	-4.15%	57,239
11/28	17,120	40	0.23%	30,650
11/27	17,080	600	-3.39%	41,961
11/26	17,680	70	0.40%	34,862