일자	종가	등락	등락률(%)	거래량
12/03	80,700	3800	4.94%	100,913
12/02	76,900	3400	-4.23%	66,960
11/29	80,300	200	-0.25%	85,631
11/28	80,500	1200	1.51%	81,474
11/27	79,300	100	-0.13%	46,597
11/26	79,400	2700	3.52%	71,466
11/25	76,700	800	1.05%	127,271
11/22	75,900	600	0.80%	49,265
11/21	75,300	800	-1.05%	68,691
11/20	76,100	4700	6.58%	75,224