일자	종가	등락	등락률(%)	거래량
12/02	20,200	150	0.75%	127
11/29	20,050	10	0.05%	89
11/28	20,040	45	0.23%	184
11/27	19,995	25	-0.12%	502
11/26	20,020	25	0.13%	133
11/25	19,995	175	0.88%	76
11/22	19,820	0	0.00%	11
11/21	19,820	40	-0.20%	5
11/20	19,860	130	0.66%	6
11/19	19,730	85	0.43%	85