일자	종가	등락	등락률(%)	거래량
12/16	33,245	95	-0.28%	425
12/13	33,340	90	0.27%	239
12/12	33,250	140	0.42%	278
12/11	33,110	420	1.28%	156
12/10	32,690	465	1.44%	204
12/09	32,225	1290	-3.85%	612
12/06	33,515	180	-0.53%	309
12/05	33,695	510	-1.49%	683
12/04	34,205	640	-1.84%	530
12/03	34,845	815	2.39%	182