일자	종가	등락	등락률(%)	거래량
12/09	10,620	420	-3.80%	54,571
12/06	11,040	710	-6.04%	41,834
12/05	11,750	50	-0.42%	11,220
12/04	11,800	450	-3.67%	34,725
12/03	12,250	0	0.00%	20,268
12/02	12,250	230	-1.84%	14,319
11/29	12,480	320	-2.50%	16,952
11/28	12,800	0	0.00%	7,552
11/27	12,800	30	-0.23%	16,402
11/26	12,830	160	1.26%	57,016