일자	종가	등락	등락률(%)	거래량
12/02	7,540	30	0.40%	45,284
11/29	7,510	160	-2.09%	50,660
11/28	7,670	0	0.00%	25,595
11/27	7,670	60	-0.78%	76,227
11/26	7,730	70	0.91%	28,666
11/25	7,660	230	3.10%	37,385
11/22	7,430	50	0.68%	22,789
11/21	7,380	10	0.14%	41,846
11/20	7,370	50	-0.67%	34,781
11/19	7,420	120	1.64%	32,569