일자	종가	등락	등락률(%)	거래량
12/02	536	13	-2.37%	508,916
11/29	549	11	-1.96%	279,956
11/28	560	8	1.45%	350,048
11/27	552	15	-2.65%	343,871
11/26	567	4	0.71%	110,412
11/25	563	5	0.90%	178,582
11/22	558	2	0.36%	161,101
11/21	556	2	0.36%	208,123
11/20	554	21	-3.65%	456,847
11/19	575	18	3.23%	807,379