일자	종가	등락	등락률(%)	거래량
11/29	47,970	110	0.23%	6,791
11/28	47,860	185	-0.39%	8,873
11/27	48,045	520	1.09%	16,109
11/26	47,525	85	-0.18%	10,215
11/25	47,610	660	1.41%	13,309
11/22	46,950	655	1.41%	11,587
11/21	46,295	250	-0.54%	11,738
11/20	46,545	315	0.68%	8,736
11/19	46,230	235	0.51%	8,935
11/18	45,995	485	-1.04%	16,692