일자	종가	등락	등락률(%)	거래량
12/03	14,010	300	2.19%	412,029
12/02	13,710	230	1.71%	608,015
11/29	13,480	210	-1.53%	278,649
11/28	13,690	90	0.66%	404,609
11/27	13,600	160	-1.16%	346,170
11/26	13,760	110	-0.79%	245,515
11/25	13,870	180	1.31%	331,081
11/22	13,690	50	-0.36%	319,350
11/21	13,740	30	-0.22%	280,852
11/20	13,770	20	-0.15%	202,680