일자	종가	등락	등락률(%)	거래량
11/29	5,600	45	-0.80%	855
11/28	5,645	0	0.00%	29,203
11/27	5,645	65	1.16%	1,554
11/26	5,580	40	0.72%	475
11/25	5,540	80	1.47%	235
11/22	5,460	15	0.28%	274
11/21	5,445	35	-0.64%	423
11/20	5,480	60	1.11%	41
11/19	5,420	25	0.46%	1,763
11/18	5,395	60	1.12%	1,801