일자	종가	등락	등락률(%)	거래량
12/03	11,930	255	2.18%	1,573,716
12/02	11,675	40	0.34%	859,402
11/29	11,635	335	-2.80%	189,898
11/28	11,970	30	0.25%	263,618
11/27	11,940	35	-0.29%	779,246
11/26	11,975	235	-1.92%	332,277
11/25	12,210	500	4.27%	791,700
11/22	11,710	255	-2.13%	343,084
11/21	11,965	15	0.13%	926,658
11/20	11,950	115	-0.95%	389,848