일자	종가	등락	등락률(%)	거래량
12/02	118,675	70	0.06%	597
11/29	118,605	75	0.06%	382
11/28	118,530	160	0.14%	327
11/27	118,370	30	0.03%	774
11/26	118,340	25	0.02%	711
11/25	118,315	50	0.04%	844
11/22	118,265	35	0.03%	469
11/21	118,230	65	0.06%	559
11/20	118,165	30	0.03%	362
11/19	118,135	40	0.03%	267