일자	종가	등락	등락률(%)	거래량
12/02	4,650	110	-2.31%	53,672
11/29	4,760	85	1.82%	89,245
11/28	4,675	30	0.65%	51,366
11/27	4,645	15	0.32%	75,264
11/26	4,630	120	2.66%	88,235
11/25	4,510	35	-0.77%	43,903
11/22	4,545	65	1.45%	65,337
11/21	4,480	0	0.00%	27,831
11/20	4,480	65	-1.43%	18,033
11/19	4,545	15	0.33%	34,725