일자	종가	등락	등락률(%)	거래량
12/09	12,390	665	-5.09%	21,174
12/06	13,055	100	-0.76%	4,673
12/05	13,155	220	-1.64%	4,371
12/04	13,375	370	-2.69%	26,581
12/03	13,745	365	2.73%	3,760
12/02	13,380	55	0.41%	40,834
11/29	13,325	525	-3.79%	32,510
11/28	13,850	60	-0.43%	3,900
11/27	13,910	225	-1.59%	7,248
11/26	14,135	110	-0.77%	6,396