일자	종가	등락	등락률(%)	거래량
12/02	5,030	130	-2.52%	32,279
11/29	5,160	70	-1.34%	23,107
11/28	5,230	80	1.55%	27,080
11/27	5,150	150	-2.83%	45,495
11/26	5,300	30	-0.56%	24,453
11/25	5,330	70	1.33%	33,509
11/22	5,260	40	0.77%	15,886
11/21	5,220	170	-3.15%	38,022
11/20	5,390	0	0.00%	10,394
11/19	5,390	20	0.37%	16,285