일자	종가	등락	등락률(%)	거래량
11/29	3,445	35	-1.01%	33,890
11/28	3,480	10	-0.29%	41,923
11/27	3,490	15	0.43%	38,104
11/26	3,475	20	-0.57%	27,432
11/25	3,495	75	2.19%	41,809
11/22	3,420	20	0.59%	25,341
11/21	3,400	0	0.00%	24,054
11/20	3,400	45	-1.31%	48,633
11/19	3,445	10	0.29%	37,487
11/18	3,435	30	0.88%	27,198