일자	종가	등락	등락률(%)	거래량
11/29	11,035	245	-2.17%	4,966
11/28	11,280	70	-0.62%	779
11/27	11,350	110	-0.96%	830
11/26	11,460	25	0.22%	2,673
11/25	11,435	85	0.75%	2,723
11/22	11,350	50	0.44%	2,319
11/21	11,300	80	0.71%	2,963
11/20	11,220	20	0.18%	1,591
11/19	11,200	5	-0.04%	8,511
11/18	11,205	360	3.32%	3,240