일자	종가	등락	등락률(%)	거래량
11/29	9,860	30	0.31%	557
11/28	9,830	0	0.00%	678
11/27	9,830	90	-0.91%	2,797
11/26	9,920	160	1.64%	2,062
11/25	9,760	220	-2.20%	42,001
11/22	9,980	230	2.36%	2,391
11/21	9,750	10	-0.10%	5,345
11/20	9,760	170	-1.71%	3,675
11/19	9,930	70	-0.70%	1,808
11/18	10,000	30	0.30%	3,004