일자	종가	등락	등락률(%)	거래량
12/09	8,795	20	0.23%	4,759
12/06	8,775	30	0.34%	10,778
12/05	8,745	50	0.58%	3,577
12/04	8,695	25	-0.29%	5,197
12/03	8,720	10	0.11%	6,401
12/02	8,710	20	0.23%	5,609
11/29	8,690	20	0.23%	1,590
11/28	8,670	45	0.52%	62,652
11/27	8,625	5	0.06%	3,529
11/26	8,620	55	0.64%	1,149