일자	종가	등락	등락률(%)	거래량
12/09	143,000	300	-0.21%	1,641
12/06	143,300	600	0.42%	1,126
12/05	142,700	700	0.49%	1,377
12/04	142,000	200	0.14%	1,461
12/03	141,800	1200	0.85%	951
12/02	140,600	400	-0.28%	313
11/29	141,000	500	0.36%	501
11/28	140,500	1900	1.37%	508
11/27	138,600	1700	1.24%	610
11/26	136,900	1100	0.81%	1,032