일자	종가	등락	등락률(%)	거래량
12/02	18,000	390	-2.12%	76,823
11/29	18,390	880	-4.57%	41,685
11/28	19,270	1480	8.32%	94,695
11/27	17,790	580	-3.16%	47,962
11/26	18,370	280	-1.50%	27,522
11/25	18,650	450	2.47%	22,499
11/22	18,200	100	0.55%	12,475
11/21	18,100	60	-0.33%	10,742
11/20	18,160	40	-0.22%	15,993
11/19	18,200	120	-0.66%	35,423