일자	종가	등락	등락률(%)	거래량
12/03	15,710	60	0.38%	13
12/02	15,650	55	-0.35%	4
11/29	15,705	185	-1.16%	1
11/28	15,890	55	-0.34%	1
11/27	15,945	50	-0.31%	1
11/26	15,995	40	-0.25%	2
11/25	16,035	120	0.75%	1
11/22	15,915	100	0.63%	2
11/21	15,815	50	0.32%	5
11/20	15,765	65	0.41%	39