일자	종가	등락	등락률(%)	거래량
12/09	40,200	1060	-2.57%	132,375
12/06	41,260	175	-0.42%	471,700
12/05	41,435	300	-0.72%	137,429
12/04	41,735	565	-1.34%	277,081
12/03	42,300	570	1.37%	43,635
12/02	41,730	90	0.22%	52,180
11/29	41,640	750	-1.77%	223,593
11/28	42,390	135	-0.32%	24,519
11/27	42,525	300	-0.70%	81,540
11/26	42,825	155	-0.36%	75,343