일자	종가	등락	등락률(%)	거래량
11/29	15,160	215	-1.40%	54
11/28	15,375	65	-0.42%	52
11/27	15,440	85	-0.55%	50
11/26	15,525	145	-0.93%	50
11/25	15,670	295	1.92%	50
11/22	15,375	20	0.13%	50
11/21	15,355	95	0.62%	52
11/20	15,260	30	-0.20%	50
11/19	15,290	60	0.39%	50
11/18	15,230	235	1.57%	57