일자	종가	등락	등락률(%)	거래량
12/02	10,840	60	-0.55%	1,009
11/29	10,900	195	1.82%	612
11/28	10,705	90	0.85%	10,124
11/27	10,615	5	0.05%	57
11/26	10,610	95	0.90%	20,153
11/25	10,515	120	-1.13%	10,068
11/22	10,635	95	-0.89%	10,036
11/21	10,730	35	-0.33%	6
11/20	10,765	70	-0.65%	184
11/19	10,835	15	-0.14%	40