일자	종가	등락	등락률(%)	거래량
11/29	13,715	140	-1.01%	12,442
11/28	13,855	10	0.07%	3,419
11/27	13,845	65	0.47%	12,783
11/26	13,780	30	-0.22%	193,284
11/25	13,810	50	0.36%	4,908
11/22	13,760	75	0.55%	6,266
11/21	13,685	20	0.15%	3,349
11/20	13,665	175	1.30%	3,641
11/19	13,490	30	-0.22%	3,919
11/18	13,520	365	2.77%	18,596