일자	종가	등락	등락률(%)	거래량
12/02	15,975	60	0.38%	22,841
11/29	15,915	55	0.35%	31,233
11/28	15,860	60	0.38%	11,328
11/27	15,800	45	-0.28%	19,480
11/26	15,845	25	-0.16%	41,196
11/25	15,870	120	0.76%	37,209
11/22	15,750	60	0.38%	27,678
11/21	15,690	20	0.13%	37,680
11/20	15,670	50	0.32%	17,109
11/19	15,620	105	-0.67%	15,590