일자	종가	등락	등락률(%)	거래량
12/09	7,410	470	-5.96%	2,456
12/06	7,880	50	0.64%	823
12/05	7,830	60	-0.76%	1,329
12/04	7,890	140	-1.74%	6,347
12/03	8,030	30	0.38%	725
12/02	8,000	150	-1.84%	2,412
11/29	8,150	190	-2.28%	2,387
11/28	8,340	290	3.60%	18,372
11/27	8,050	100	-1.23%	2,477
11/26	8,150	150	1.88%	2,372