일자	종가	등락	등락률(%)	거래량
12/09	1,703	114	-6.27%	40,995
12/06	1,817	62	-3.30%	39,010
12/05	1,879	58	-2.99%	59,363
12/04	1,937	68	-3.39%	45,505
12/03	2,005	14	0.70%	36,405
12/02	1,991	44	-2.16%	31,048
11/29	2,035	30	-1.45%	21,824
11/28	2,065	30	-1.43%	22,844
11/27	2,095	15	-0.71%	14,157
11/26	2,110	10	0.48%	9,613