일자	종가	등락	등락률(%)	거래량
11/29	11,860	185	-1.54%	0
11/28	12,045	25	-0.21%	14
11/27	12,070	80	-0.66%	0
11/26	12,150	40	-0.33%	0
11/25	12,190	165	1.37%	1
11/22	12,025	10	0.08%	0
11/21	12,015	20	0.17%	4
11/20	11,995	35	0.29%	3
11/19	11,960	75	0.63%	13
11/18	11,885	280	2.41%	2