일자	종가	등락	등락률(%)	거래량
12/02	4,615	5	-0.11%	6,761
11/29	4,620	45	-0.96%	2,065
11/28	4,665	30	0.65%	4,668
11/27	4,640	5	0.11%	1,397
11/26	4,635	15	-0.32%	1,739
11/25	4,650	15	-0.32%	3,971
11/22	4,665	25	0.54%	2,967
11/21	4,640	5	-0.11%	1,704
11/20	4,645	45	0.98%	1,955
11/19	4,600	35	0.77%	7,594