일자	종가	등락	등락률(%)	거래량
12/09	2,330	80	-3.32%	161,723
12/06	2,410	15	0.63%	65,074
12/05	2,395	70	-2.84%	116,469
12/04	2,465	15	-0.60%	107,906
12/03	2,480	60	-2.36%	165,395
12/02	2,540	55	-2.12%	108,084
11/29	2,595	5	-0.19%	107,299
11/28	2,600	90	-3.35%	93,348
11/27	2,690	20	-0.74%	68,783
11/26	2,710	10	-0.37%	52,320