일자	종가	등락	등락률(%)	거래량
12/03	6,370	45	0.71%	122,460
12/02	6,325	110	1.77%	107,667
11/29	6,215	50	-0.80%	72,465
11/28	6,265	70	1.13%	100,004
11/27	6,195	125	2.06%	120,070
11/26	6,070	110	-1.78%	90,945
11/25	6,180	190	3.17%	54,680
11/22	5,990	55	-0.91%	160,317
11/21	6,045	35	-0.58%	73,444
11/20	6,080	5	-0.08%	157,121