일자	종가	등락	등락률(%)	거래량
12/02	1,351	69	-4.86%	491,706
11/29	1,420	1	-0.07%	348,513
11/28	1,421	5	-0.35%	361,476
11/27	1,426	96	-6.31%	706,122
11/26	1,522	3	-0.20%	475,465
11/25	1,525	40	2.69%	635,498
11/22	1,485	350	-19.07%	3,693,822
11/21	1,835	65	-3.42%	89,122
11/20	1,900	22	-1.14%	47,304
11/19	1,922	19	1.00%	58,695