일자	종가	등락	등락률(%)	거래량
12/02	7,245	55	-0.75%	241,550
11/29	7,300	60	0.83%	286,393
11/28	7,240	150	-2.03%	604,233
11/27	7,390	145	2.00%	241,483
11/26	7,245	130	1.83%	209,187
11/25	7,115	65	0.92%	255,549
11/22	7,050	70	1.00%	115,701
11/21	6,980	40	-0.57%	108,680
11/20	7,020	45	0.65%	192,437
11/19	6,975	235	3.49%	395,640