일자	종가	등락	등락률(%)	거래량
12/02	10,695	75	0.71%	156
11/29	10,620	275	-2.52%	66
11/28	10,895	45	0.41%	33
11/27	10,850	185	-1.68%	81
11/26	11,035	100	-0.90%	399
11/25	11,135	40	0.36%	1,912
11/22	11,095	70	0.63%	10
11/21	11,025	125	-1.12%	41
11/20	11,150	60	0.54%	210
11/19	11,090	110	1.00%	25