일자	종가	등락	등락률(%)	거래량
12/03	9,315	165	1.80%	2,246
12/02	9,150	85	0.94%	7,658
11/29	9,065	85	-0.93%	3,475
11/28	9,150	50	-0.54%	1,150
11/27	9,200	220	2.45%	4,917
11/26	8,980	30	0.34%	2,057
11/25	8,950	15	-0.17%	3,382
11/22	8,965	115	1.30%	3,121
11/21	8,850	110	-1.23%	2,226
11/20	8,960	10	0.11%	1,641