일자	종가	등락	등락률(%)	거래량
12/02	108,825	20	0.02%	42,384
11/29	108,805	25	0.02%	33,927
11/28	108,780	10	0.01%	28,800
11/27	108,770	15	0.01%	14,437
11/26	108,755	0	0.00%	146,466
11/25	108,755	15	0.01%	37,791
11/22	108,740	30	0.03%	30,898
11/21	108,710	15	0.01%	41,290
11/20	108,695	5	0.00%	21,050
11/19	108,690	0	0.00%	19,955