일자	종가	등락	등락률(%)	거래량
11/29	58,100	345	0.60%	1,926
11/28	57,755	480	0.84%	238
11/27	57,275	105	0.18%	4,852
11/26	57,170	115	0.20%	683
11/25	57,055	180	0.32%	1,180
11/22	56,875	0	0.00%	1,241
11/21	56,875	300	0.53%	2,456
11/20	56,575	130	0.23%	845
11/19	56,445	55	0.10%	743
11/18	56,390	25	0.04%	636