일자	종가	등락	등락률(%)	거래량
12/02	15,400	235	1.55%	424
11/29	15,165	40	-0.26%	71
11/28	15,205	70	-0.46%	10,164
11/27	15,275	205	1.36%	107
11/26	15,070	5	-0.03%	1,180
11/25	15,075	220	1.48%	2,755
11/22	14,855	45	0.30%	110
11/21	14,810	15	0.10%	17,335
11/20	14,795	55	-0.37%	5,086
11/19	14,850	140	0.95%	4,388