일자	종가	등락	등락률(%)	거래량
11/29	12,840	50	0.39%	60,914
11/28	12,790	5	0.04%	88,600
11/27	12,785	20	0.16%	74,040
11/26	12,765	20	-0.16%	83,952
11/25	12,785	65	0.51%	128,624
11/22	12,720	35	0.28%	73,015
11/21	12,685	10	0.08%	49,174
11/20	12,675	30	0.24%	37,371
11/19	12,645	0	0.00%	67,824
11/18	12,645	30	-0.24%	64,918