일자	종가	등락	등락률(%)	거래량
11/29	11,000	0	0.00%	44
11/28	11,000	0	0.00%	426
11/27	11,000	85	0.78%	96
11/26	10,915	80	0.74%	619
11/25	10,835	80	0.74%	48
11/22	10,755	60	0.56%	686
11/21	10,695	105	-0.97%	106
11/20	10,800	60	0.56%	107
11/19	10,740	145	1.37%	8
11/18	10,595	0	0.00%	223