일자	종가	등락	등락률(%)	거래량
12/03	13,165	35	0.27%	16,972
12/02	13,130	70	0.54%	17,424
11/29	13,060	15	-0.11%	12,583
11/28	13,075	40	-0.30%	23,236
11/27	13,115	145	1.12%	29,951
11/26	12,970	65	-0.50%	36,797
11/25	13,035	95	-0.72%	31,207
11/22	13,130	75	-0.57%	26,337
11/21	13,205	20	0.15%	30,470
11/20	13,185	90	0.69%	11,901