일자	종가	등락	등락률(%)	거래량
12/04	113,810	135	-0.12%	71
12/03	113,945	255	-0.22%	87
12/02	114,200	515	0.45%	28
11/29	113,685	315	0.28%	12
11/28	113,370	610	0.54%	27
11/27	112,760	200	0.18%	1,595
11/26	112,560	50	0.04%	30
11/25	112,510	305	0.27%	32
11/22	112,205	60	0.05%	16
11/21	112,145	275	0.25%	11