일자	종가	등락	등락률(%)	거래량
12/04	1,172	11	-0.93%	280,646
12/03	1,183	10	0.85%	146,741
12/02	1,173	6	-0.51%	177,722
11/29	1,179	23	-1.91%	369,088
11/28	1,202	16	1.35%	177,181
11/27	1,186	14	-1.17%	147,376
11/26	1,200	9	0.76%	232,636
11/25	1,191	13	1.10%	147,500
11/22	1,178	8	0.68%	281,930
11/21	1,170	3	-0.26%	198,401