일자	종가	등락	등락률(%)	거래량
12/03	14,820	70	0.47%	41,590
12/02	14,750	20	0.14%	25,482
11/29	14,730	20	0.14%	25,469
11/28	14,710	35	-0.24%	51,718
11/27	14,760	70	0.48%	14,625
11/26	14,690	10	-0.07%	17,048
11/25	14,700	110	0.75%	32,032
11/22	14,590	100	0.69%	14,595
11/21	14,490	50	-0.34%	19,377
11/20	14,540	60	0.41%	33,320